Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.077 9.102 8.872 8.872 22,969 -0.33(-3.62%)
May 27, 2004 9.144 9.295 9.053 9.205 18,176 +0.00(+0.00%)
May 26, 2004 9.229 9.319 9.180 9.205 9,914 -0.05(-0.59%)
May 25, 2004 9.144 9.350 9.144 9.259 23,464 +0.02(+0.20%)
May 24, 2004 9.319 9.459 9.165 9.241 23,630 +5.57(+151.91%)
May 21, 2004 3.704 3.704 3.668 3.668 29,744 -0.02(-0.56%)
May 20, 2004 3.775 3.775 3.689 3.689 25,612 -0.09(-2.28%)
May 19, 2004 3.892 3.941 3.775 3.775 8,675 -0.05(-1.34%)
May 18, 2004 3.920 3.920 3.826 3.827 12,393 -0.05(-1.20%)
May 17, 2004 3.920 3.920 3.792 3.873 19,003 -0.01(-0.15%)
May 14, 2004 3.886 3.946 3.837 3.879 14,458 +0.01(+0.17%)
May 13, 2004 3.945 3.968 3.871 3.872 10,740 -0.04(-1.14%)
May 12, 2004 3.911 3.917 3.792 3.917 36,767 -0.01(-0.22%)
May 11, 2004 3.913 4.067 3.912 3.925 25,199 +0.00(+0.10%)
May 10, 2004 3.961 4.003 3.921 3.921 11,567 -0.00(-0.12%)
May 07, 2004 4.011 4.024 3.926 3.926 19,003 -0.10(-2.41%)
May 06, 2004 4.096 4.096 3.989 4.023 48,747 -0.07(-1.61%)
May 05, 2004 4.089 4.140 4.068 4.089 7,436 -0.03(-0.71%)
May 04, 2004 4.138 4.161 4.091 4.118 3,718 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.