Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

18.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.594 8.619 8.594 8.619 568 +0.00(+0.00%)
May 29, 2008 8.594 8.619 8.594 8.619 330 -0.01(-0.07%)
May 28, 2008 8.625 8.625 8.625 8.625 206 +0.00(+0.00%)
May 27, 2008 8.546 8.625 8.443 8.625 3,634 +0.14(+1.64%)
May 26, 2008 8.491 8.564 8.485 8.485 1,982 +0.00(+0.00%)
May 23, 2008 8.491 8.564 8.485 8.485 1,982 +0.02(+0.21%)
May 22, 2008 8.504 8.504 8.249 8.467 3,079 -0.01(-0.07%)
May 21, 2008 8.473 8.473 8.473 8.473 330 +0.00(+0.00%)
May 20, 2008 8.467 8.473 8.467 8.473 495 +0.03(+0.36%)
May 19, 2008 8.413 8.443 8.413 8.443 330 -0.03(-0.36%)
May 16, 2008 8.413 8.473 8.413 8.473 495 -0.09(-1.06%)
May 15, 2008 8.267 8.564 8.267 8.564 482 +0.00(+0.00%)
May 14, 2008 8.534 8.564 8.534 8.564 330 +0.00(+0.00%)
May 13, 2008 8.543 8.564 8.543 8.564 660 -0.02(-0.21%)
May 12, 2008 8.582 8.582 8.582 8.582 165 +0.00(+0.00%)
May 09, 2008 8.564 8.582 8.267 8.582 2,147 +0.02(+0.21%)
May 08, 2008 8.594 8.612 8.564 8.564 660 -0.05(-0.63%)
May 07, 2008 8.389 8.619 8.389 8.619 9,014 +0.03(+0.35%)
May 06, 2008 8.588 8.588 8.588 8.588 242 +0.08(+1.00%)
May 05, 2008 8.322 8.504 8.322 8.504 660 -0.05(-0.57%)
May 02, 2008 8.558 8.558 8.237 8.552 991 +0.17(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.