Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.065 9.065 8.725 8.898 19,986 -0.17(-1.84%)
May 27, 2010 8.471 9.115 8.292 9.065 12,089 +0.84(+10.19%)
May 26, 2010 8.752 8.868 8.196 8.227 15,510 -0.19(-2.25%)
May 25, 2010 8.612 8.807 8.312 8.416 13,795 -0.30(-3.44%)
May 24, 2010 8.758 8.966 8.716 8.716 3,741 -0.02(-0.28%)
May 21, 2010 8.716 9.840 8.593 8.740 33,619 -0.10(-1.11%)
May 20, 2010 9.162 9.189 8.771 8.838 13,594 -0.48(-5.12%)
May 19, 2010 9.749 9.749 9.260 9.315 15,324 -0.19(-1.99%)
May 18, 2010 10.06 10.08 9.370 9.504 8,779 -0.38(-3.83%)
May 17, 2010 9.761 9.950 9.761 9.883 8,537 +0.19(+1.95%)
May 14, 2010 9.816 9.846 9.571 9.694 12,791 -0.21(-2.10%)
May 13, 2010 9.651 9.920 9.520 9.901 7,840 +0.18(+1.89%)
May 12, 2010 9.327 9.730 9.327 9.718 19,031 +0.43(+4.67%)
May 11, 2010 9.144 9.510 8.887 9.284 29,656 +0.09(+1.00%)
May 10, 2010 9.174 9.345 8.807 9.192 55,281 +0.64(+7.43%)
May 07, 2010 8.936 9.474 8.526 8.557 19,612 -0.32(-3.65%)
May 06, 2010 9.027 9.516 8.389 8.881 45,221 -0.21(-2.29%)
May 05, 2010 9.247 9.388 8.746 9.088 36,034 -0.15(-1.65%)
May 04, 2010 9.547 9.547 9.125 9.241 18,705 -0.44(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.