Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cas Medical Sys Inc (NQ: CASM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.660	2.660	2.660	2.660	100	+0.00(+0.00%)
May 23, 2011	2.660	2.660	2.660	2.660	400	+0.00(+0.00%)
May 20, 2011	2.630	2.660	2.500	2.660	4,487	-0.02(-0.74%)
May 19, 2011	2.620	2.800	2.380	2.680	6,820	+0.09(+3.47%)
May 18, 2011	2.510	2.670	2.490	2.590	18,150	+0.09(+3.60%)
May 17, 2011	2.510	2.530	2.300	2.500	10,450	-0.06(-2.35%)
May 16, 2011	2.540	2.560	2.420	2.560	1,800	-0.04(-1.54%)
May 13, 2011	2.590	2.730	2.590	2.600	2,600	+0.04(+1.56%)
May 12, 2011	2.750	2.760	2.560	2.560	6,100	-0.19(-6.91%)
May 11, 2011	2.560	2.870	2.560	2.750	7,450	-0.01(-0.36%)
May 10, 2011	2.700	2.790	2.700	2.760	9,850	+0.05(+1.85%)
May 09, 2011	2.660	2.750	2.490	2.710	21,599	+0.07(+2.65%)
May 06, 2011	2.610	2.700	2.600	2.640	11,620	+0.06(+2.33%)
May 05, 2011	2.595	2.770	2.580	2.580	5,380	-0.02(-0.77%)
May 04, 2011	2.770	2.920	2.170	2.600	30,712	-0.13(-4.76%)
May 03, 2011	3.060	3.080	2.650	2.730	57,560	-0.35(-11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cas Medical Sys Inc (NQ: CASM )

Historical Prices