Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cas Medical Sys Inc (NQ: CASM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.980	1.990	1.910	1.920	2,601	-0.04(-1.94%)
May 30, 2012	1.950	1.970	1.910	1.958	600	+0.02(+0.93%)
May 29, 2012	2.030	2.280	1.940	1.940	6,600	-0.10(-4.90%)
May 25, 2012	1.950	2.040	1.950	2.040	2,250	+0.03(+1.50%)
May 24, 2012	2.100	2.110	2.000	2.010	20,106	-0.01(-0.50%)
May 23, 2012	1.960	2.020	1.900	2.020	4,610	-0.12(-5.61%)
May 22, 2012	1.980	2.140	1.936	2.140	11,599	+0.19(+9.74%)
May 21, 2012	1.970	1.970	1.920	1.950	795	-0.03(-1.32%)
May 18, 2012	1.980	2.000	1.910	1.976	5,133	-0.06(-3.14%)
May 17, 2012	2.120	2.120	1.920	2.040	12,300	-0.15(-6.68%)
May 16, 2012	2.300	2.320	2.050	2.186	38,975	+0.03(+1.20%)
May 15, 2012	2.200	2.350	2.160	2.160	15,150	-0.02(-0.92%)
May 14, 2012	2.260	2.360	2.180	2.180	4,000	-0.01(-0.68%)
May 11, 2012	2.280	2.400	2.170	2.195	17,000	-0.06(-2.44%)
May 10, 2012	2.300	2.440	2.170	2.250	41,060	+0.02(+0.90%)
May 09, 2012	2.210	2.295	2.170	2.230	19,545	+0.02(+0.90%)
May 08, 2012	2.430	2.430	2.100	2.210	9,578	-0.09(-3.91%)
May 07, 2012	2.170	2.300	2.150	2.300	2,000	+0.00(+0.00%)
May 04, 2012	2.250	2.300	2.250	2.300	1,086	+0.13(+5.99%)
May 03, 2012	2.300	2.310	2.170	2.170	580	-0.13(-5.65%)
May 02, 2012	2.380	2.420	2.260	2.300	7,291	-0.20(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cas Medical Sys Inc (NQ: CASM )

Historical Prices