Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cas Medical Sys Inc (NQ: CASM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.570	1.600	1.563	1.600	11,294	+0.03(+1.91%)
May 30, 2018	1.580	1.600	1.570	1.570	35,375	-0.02(-1.26%)
May 29, 2018	1.590	1.600	1.540	1.590	39,112	+0.00(+0.00%)
May 25, 2018		1.590	1.590	1.590	0	+0.00(+0.00%)
May 24, 2018	1.600	1.610	1.550	1.590	40,019	+0.00(+0.00%)
May 23, 2018	1.580	1.600	1.575	1.590	41,160	+0.01(+0.77%)
May 22, 2018	1.600	1.600	1.510	1.578	100,175	-0.01(-0.76%)
May 21, 2018	1.640	1.650	1.570	1.590	147,452	-0.08(-4.79%)
May 18, 2018	1.700	1.700	1.560	1.670	265,901	-0.02(-1.18%)
May 17, 2018	1.530	1.700	1.530	1.690	715,230	+0.20(+13.42%)
May 16, 2018	1.420	1.550	1.330	1.490	632,116	+0.14(+10.37%)
May 15, 2018	1.360	1.370	1.300	1.350	67,152	-0.02(-1.46%)
May 14, 2018	1.320	1.478	1.320	1.370	722,064	+0.07(+5.38%)
May 11, 2018	1.300	1.350	1.164	1.300	82,361	-0.05(-3.70%)
May 10, 2018	1.250	1.380	1.245	1.350	456,895	+0.13(+10.66%)
May 09, 2018	1.170	1.230	1.170	1.220	12,076	+0.05(+4.27%)
May 08, 2018	1.250	1.250	1.170	1.170	21,882	-0.08(-6.40%)
May 07, 2018	1.200	1.250	1.152	1.250	35,426	+0.16(+14.68%)
May 04, 2018	1.110	1.180	1.060	1.090	9,092	-0.04(-3.53%)
May 03, 2018	1.138	1.140	1.120	1.130	3,634	-0.00(-0.01%)
May 02, 2018	1.150	1.179	1.110	1.130	10,931	-0.02(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cas Medical Sys Inc (NQ: CASM )

Historical Prices