Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

C S P Inc (NQ: CSPI )

14.79 -0.02 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.719	2.754	2.710	2.752	3,297	+0.02(+0.87%)
May 23, 2011	2.704	2.747	2.704	2.729	1,689	+0.01(+0.25%)
May 20, 2011	2.772	2.772	2.716	2.722	15,408	-0.08(-2.69%)
May 19, 2011	2.816	2.816	2.797	2.797	2,252	-0.01(-0.22%)
May 18, 2011	2.803	2.816	2.803	2.803	6,676	+0.00(+0.00%)
May 17, 2011	2.803	2.820	2.803	2.803	12,456	+0.00(+0.00%)
May 16, 2011	2.810	2.810	2.803	2.803	4,906	-0.02(-0.88%)
May 13, 2011	2.828	2.883	2.828	2.828	5,273	-0.02(-0.87%)
May 12, 2011	2.816	2.884	2.816	2.853	691	+0.03(+1.10%)
May 11, 2011	2.841	2.872	2.822	2.822	6,113	-0.02(-0.87%)
May 10, 2011	2.834	2.903	2.834	2.847	11,505	-0.01(-0.43%)
May 09, 2011	2.859	2.940	2.853	2.859	4,827	-0.01(-0.43%)
May 06, 2011	2.953	2.953	2.841	2.872	9,137	-0.04(-1.49%)
May 05, 2011	2.859	2.953	2.859	2.915	19,465	+0.00(+0.00%)
May 04, 2011	2.959	2.971	2.915	2.915	68,188	-0.04(-1.47%)
May 03, 2011	3.009	3.064	2.922	2.959	15,625	-0.05(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

C S P Inc (NQ: CSPI )

Historical Prices