Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

13.92 -0.42 (-2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.13 10.14 9.852 9.999 5,471 +0.21(+2.10%)
May 27, 2021 9.852 10.53 9.793 9.793 10,200 -0.23(-2.25%)
May 26, 2021 10.24 10.30 9.803 10.02 15,712 -0.51(-4.84%)
May 25, 2021 10.25 10.85 10.13 10.53 10,559 +0.18(+1.69%)
May 24, 2021 10.42 10.70 10.35 10.35 3,063 -0.32(-3.02%)
May 21, 2021 10.70 10.70 10.60 10.67 1,393 +0.11(+1.02%)
May 20, 2021 10.77 11.01 10.44 10.57 3,701 -0.16(-1.46%)
May 19, 2021 10.77 10.77 10.53 10.72 9,105 -0.10(-0.93%)
May 18, 2021 10.39 11.68 10.31 10.82 26,337 +0.20(+1.87%)
May 17, 2021 10.13 10.71 9.970 10.63 26,797 +0.49(+4.83%)
May 14, 2021 9.793 10.23 9.733 10.14 6,779 +0.47(+4.86%)
May 13, 2021 9.480 9.784 9.349 9.666 11,389 +0.28(+3.03%)
May 12, 2021 9.118 9.460 9.118 9.382 11,236 +0.32(+3.57%)
May 11, 2021 9.049 9.343 8.720 9.059 36,656 +0.01(+0.11%)
May 10, 2021 8.902 9.049 8.364 9.049 18,515 +0.58(+6.82%)
May 07, 2021 8.344 8.471 8.324 8.471 7,235 -0.03(-0.35%)
May 06, 2021 8.520 8.531 8.501 8.501 5,028 -0.11(-1.24%)
May 05, 2021 8.442 8.608 8.324 8.608 3,317 +0.07(+0.80%)
May 04, 2021 8.520 8.892 8.520 8.540 3,527 +0.13(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.