Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

17.05 +0.46 (+2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.607	8.655	8.555	8.655	4,320	+0.06(+0.70%)
May 27, 2005	8.655	8.655	8.595	8.595	15,859	-0.05(-0.54%)
May 26, 2005	8.373	8.655	8.373	8.642	35,206	+0.28(+3.35%)
May 25, 2005	8.051	8.361	7.971	8.361	62,001	+0.31(+3.85%)
May 24, 2005	8.051	8.051	8.051	8.051	3,248	+0.00(+0.00%)
May 23, 2005	8.007	8.051	7.919	8.051	41,370	+0.06(+0.70%)
May 20, 2005	8.011	8.011	7.995	7.995	1,146	-0.02(-0.20%)
May 19, 2005	7.850	8.011	7.794	8.011	9,475	+0.26(+3.32%)
May 18, 2005	7.750	7.754	7.750	7.754	1,146	-0.08(-0.98%)
May 17, 2005	7.649	7.846	7.649	7.830	45,318	+0.09(+1.14%)
May 16, 2005	7.609	7.741	7.367	7.741	3,557	+0.09(+1.21%)
May 13, 2005	7.246	7.838	7.126	7.649	29,963	-0.12(-1.55%)
May 12, 2005	7.649	7.911	7.649	7.770	16,318	+0.09(+1.21%)
May 11, 2005	7.669	7.927	7.536	7.677	16,415	-0.01(-0.10%)
May 10, 2005	7.588	7.850	7.588	7.685	43,054	-0.12(-1.60%)
May 09, 2005	7.649	7.983	7.568	7.810	27,738	+0.02(+0.21%)
May 06, 2005	7.512	7.794	7.512	7.794	2,675	-0.06(-0.72%)
May 05, 2005	7.850	7.850	7.850	7.850	955	+0.08(+1.04%)
May 04, 2005	7.770	7.770	7.770	7.770	1,242	+0.02(+0.26%)
May 03, 2005	7.750	7.750	7.246	7.750	116,248	-0.17(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices