Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Bancorp Inc (NQ: EGBN )

17.27 +0.68 (+4.10%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.856 9.804 9.579 9.751 30,488 -0.10(-1.06%)
May 27, 2010 9.729 9.864 9.519 9.856 40,945 +0.28(+2.89%)
May 26, 2010 9.519 9.714 9.489 9.579 44,611 +0.14(+1.51%)
May 25, 2010 9.370 9.534 9.183 9.437 28,118 -0.08(-0.86%)
May 24, 2010 9.430 9.617 9.400 9.519 85,862 +0.09(+0.95%)
May 21, 2010 9.407 9.804 9.242 9.430 91,625 -0.07(-0.71%)
May 20, 2010 9.834 10.10 9.445 9.497 69,802 -0.74(-7.24%)
May 19, 2010 10.25 10.33 10.11 10.24 69,584 -0.02(-0.22%)
May 18, 2010 10.60 10.75 9.841 10.26 166,679 -0.21(-2.00%)
May 17, 2010 10.41 10.57 10.12 10.47 74,112 +0.13(+1.30%)
May 14, 2010 10.57 10.57 10.04 10.34 41,122 -0.33(-3.09%)
May 13, 2010 10.15 10.84 10.03 10.66 176,602 +0.47(+4.63%)
May 12, 2010 10.04 10.22 9.841 10.19 49,724 +0.14(+1.41%)
May 11, 2010 9.931 10.07 9.759 10.05 46,266 +0.21(+2.13%)
May 10, 2010 9.654 9.841 9.601 9.841 82,280 +0.28(+2.90%)
May 07, 2010 9.572 9.594 9.355 9.564 67,938 +0.00(+0.00%)
May 06, 2010 9.497 9.669 9.355 9.564 66,436 +0.06(+0.63%)
May 05, 2010 9.620 9.632 9.430 9.504 51,179 -0.10(-1.09%)
May 04, 2010 9.654 9.721 9.392 9.609 130,612 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.