Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

17.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.302	9.445	9.168	9.302	68,132	+0.04(+0.40%)
May 23, 2011	9.340	9.452	9.265	9.265	36,522	-0.23(-2.44%)
May 20, 2011	9.392	9.572	9.392	9.497	60,846	+0.03(+0.32%)
May 19, 2011	9.677	9.714	9.385	9.467	42,650	-0.15(-1.56%)
May 18, 2011	9.347	9.617	9.347	9.617	59,541	+0.30(+3.21%)
May 17, 2011	9.452	9.538	9.299	9.317	69,939	-0.14(-1.50%)
May 16, 2011	9.654	9.781	9.460	9.460	32,325	-0.20(-2.09%)
May 13, 2011	9.976	9.976	9.654	9.662	18,477	-0.28(-2.86%)
May 12, 2011	9.759	10.08	9.759	9.946	39,072	+0.17(+1.76%)
May 11, 2011	9.961	10.01	9.774	9.774	40,433	-0.29(-2.90%)
May 10, 2011	9.953	10.13	9.916	10.07	107,780	+0.16(+1.59%)
May 09, 2011	10.01	10.01	9.871	9.909	41,838	-0.13(-1.27%)
May 06, 2011	10.13	10.22	10.04	10.04	337,716	+0.03(+0.30%)
May 05, 2011	9.946	10.14	9.946	10.01	41,519	+0.03(+0.30%)
May 04, 2011	10.07	10.17	9.961	9.976	22,198	-0.08(-0.82%)
May 03, 2011	10.11	10.22	9.983	10.06	49,207	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices