Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electro Sensors IN (NQ: ELSE )

4.060 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	3.990	3.990	3.990	3.990	0	-0.04(-0.95%)
May 29, 2012	4.029	4.029	4.029	4.029	1,185	+0.00(+0.00%)
May 25, 2012	4.038	4.038	3.990	4.029	7,826	+0.04(+0.96%)
May 24, 2012	3.980	4.029	3.980	3.990	14,462	-0.01(-0.24%)
May 23, 2012	3.990	4.000	3.904	4.000	3,955	+0.01(+0.24%)
May 22, 2012	3.990	4.000	3.990	3.990	2,496	+0.00(+0.00%)
May 21, 2012	4.096	4.192	3.971	3.990	2,830	+0.10(+2.47%)
May 18, 2012	3.894	3.913	3.894	3.894	1,040	-0.01(-0.25%)
May 15, 2012	3.923	3.904	3.904	3.904	520	-0.06(-1.46%)
May 11, 2012	3.961	3.961	3.961	3.961	208	+0.00(+0.00%)
May 10, 2012	4.230	4.230	3.855	3.961	6,497	-0.22(-5.29%)
May 09, 2012	4.019	4.209	4.019	4.182	2,130	+0.32(+8.21%)
May 08, 2012	3.855	4.067	3.855	3.865	641	-0.37(-8.64%)
May 07, 2012	3.846	4.230	3.846	4.230	1,369	+0.24(+6.02%)
May 04, 2012	4.230	4.230	3.990	3.990	973	-0.16(-3.94%)
May 03, 2012	4.077	4.154	4.077	4.154	2,142	+0.12(+2.86%)
May 02, 2012	3.990	4.048	3.990	4.038	2,912	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Electro Sensors IN (NQ: ELSE )

Historical Prices