Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electro Sensors IN (NQ: ELSE )

4.060 +0.000 (+0.00%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.570	3.570	3.500	3.500	600	+0.18(+5.42%)
May 28, 2020	3.320	3.320	3.320	3.320	2,488	+0.05(+1.53%)
May 27, 2020	3.270	3.270	3.270	3.270	3,941	-0.01(-0.26%)
May 26, 2020	3.310	3.350	3.210	3.279	17,095	-0.21(-6.05%)
May 22, 2020	3.220	3.640	3.211	3.490	1,100	-0.11(-3.06%)
May 21, 2020		3.600	3.600	3.600	2	+0.00(+0.00%)
May 20, 2020	3.640	3.640	3.600	3.600	339	-0.05(-1.37%)
May 19, 2020	3.650	3.650	3.650	3.650	698	+0.05(+1.39%)
May 18, 2020	3.600	3.600	3.600	3.600	272	+0.35(+10.77%)
May 15, 2020		3.250	3.250	3.250	165	+0.00(+0.00%)
May 14, 2020		3.250	3.250	3.250	30	+0.00(+0.00%)
May 13, 2020		3.250	3.250	3.250	27	+0.00(+0.00%)
May 12, 2020		3.250	3.250	3.250	8	+0.00(+0.00%)
May 11, 2020	3.250	3.250	3.250	3.250	1,092	+0.20(+6.56%)
May 08, 2020		3.050	3.050	3.050	99	+0.00(+0.00%)
May 07, 2020	3.220	3.220	3.050	3.050	1,628	-0.36(-10.56%)
May 06, 2020		3.410	3.410	3.410	47	+0.00(+0.00%)
May 05, 2020		3.410	3.410	3.410	66	+0.00(+0.00%)
May 04, 2020	3.240	3.410	3.230	3.410	1,656	+0.21(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Electro Sensors IN (NQ: ELSE )

Historical Prices