Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electro Sensors IN (NQ: ELSE )

4.030 -0.030 (-0.74%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.817	4.905	4.810	4.812	3,344	-0.14(-2.89%)
May 27, 2022	4.890	5.000	4.852	4.955	4,451	+0.04(+0.92%)
May 26, 2022	4.810	5.000	4.799	4.910	4,862	-0.07(-1.41%)
May 25, 2022	4.980	4.980	4.980	4.980	237	-0.02(-0.40%)
May 24, 2022	4.776	5.000	4.776	5.000	813	+0.03(+0.60%)
May 23, 2022	4.985	4.985	4.776	4.970	1,398	+0.10(+2.05%)
May 20, 2022	4.970	4.970	4.870	4.870	1,120	-0.11(-2.21%)
May 19, 2022	4.847	4.980	4.847	4.980	968	+0.21(+4.40%)
May 18, 2022	4.900	4.990	4.770	4.770	10,701	-0.20(-4.02%)
May 17, 2022	4.750	4.970	4.750	4.970	598	+0.23(+4.85%)
May 16, 2022	4.770	4.980	4.721	4.740	3,164	-0.02(-0.42%)
May 13, 2022	4.770	4.770	4.760	4.760	729	+0.04(+0.85%)
May 12, 2022	4.860	4.900	4.720	4.720	550	-0.01(-0.21%)
May 11, 2022	4.770	4.878	4.730	4.730	2,539	-0.08(-1.64%)
May 10, 2022	4.810	4.810	4.809	4.809	366	-0.18(-3.63%)
May 09, 2022	4.840	5.000	4.840	4.990	1,901	+0.00(+0.00%)
May 06, 2022	4.805	4.990	4.805	4.990	1,440	+0.12(+2.46%)
May 05, 2022	4.870	4.870	4.870	4.870	224	-0.07(-1.42%)
May 04, 2022	4.803	4.940	4.803	4.940	1,894	+0.02(+0.41%)
May 03, 2022	4.910	4.920	4.910	4.920	377	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Electro Sensors IN (NQ: ELSE )

Historical Prices