Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.470 2.500 2.430 2.490 548,205 +0.04(+1.63%)
May 28, 2009 2.420 2.500 2.310 2.450 515,736 +0.01(+0.41%)
May 27, 2009 2.470 2.530 2.430 2.440 547,336 -0.03(-1.21%)
May 26, 2009 2.400 2.510 2.350 2.470 733,114 +0.04(+1.65%)
May 22, 2009 2.390 2.510 2.340 2.430 481,155 +0.09(+3.85%)
May 21, 2009 2.460 2.479 2.300 2.340 502,011 -0.08(-3.31%)
May 20, 2009 2.470 2.650 2.410 2.420 1,037,189 -0.03(-1.22%)
May 19, 2009 2.450 2.500 2.340 2.450 976,718 +0.12(+5.15%)
May 18, 2009 2.020 2.350 2.020 2.330 983,531 +0.36(+18.27%)
May 15, 2009 2.050 2.080 1.900 1.970 662,089 +0.07(+3.68%)
May 14, 2009 1.750 1.950 1.740 1.900 495,526 +0.16(+9.20%)
May 13, 2009 1.880 1.900 1.740 1.740 403,307 -0.13(-6.95%)
May 12, 2009 1.810 1.900 1.720 1.870 591,764 +0.07(+3.89%)
May 11, 2009 1.400 1.800 1.400 1.800 607,330 +0.36(+25.00%)
May 08, 2009 1.510 1.510 1.370 1.440 619,881 -0.04(-2.70%)
May 07, 2009 1.300 1.630 1.300 1.480 577,060 +0.22(+17.46%)
May 06, 2009 1.270 1.290 1.260 1.260 249,892 +0.01(+0.80%)
May 05, 2009 1.220 1.280 1.200 1.250 325,353 +0.03(+2.46%)
May 04, 2009 1.230 1.230 1.180 1.220 219,302 +0.04(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.