Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Key Tronic Cp (NQ: KTCC )

4.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	4.230	4.350	4.230	4.300	16,078	+0.02(+0.47%)
May 21, 2024	4.365	4.372	4.270	4.280	12,451	-0.02(-0.47%)
May 20, 2024	4.420	4.440	4.275	4.300	29,115	-0.08(-1.83%)
May 17, 2024	4.390	4.415	4.360	4.380	26,550	+0.01(+0.23%)
May 16, 2024	4.400	4.450	4.340	4.370	48,053	-0.04(-0.91%)
May 15, 2024	4.300	4.420	4.290	4.410	28,404	+0.03(+0.68%)
May 14, 2024	4.370	4.450	4.370	4.380	5,090	+0.00(+0.00%)
May 13, 2024	4.500	4.510	4.370	4.380	22,300	-0.08(-1.79%)
May 10, 2024	4.430	4.510	4.430	4.460	8,508	-0.03(-0.67%)
May 09, 2024	4.380	4.550	4.380	4.490	28,380	-0.05(-1.10%)
May 08, 2024	4.370	4.600	4.370	4.540	28,979	+0.18(+4.13%)
May 07, 2024	4.310	4.430	4.310	4.360	24,322	-0.04(-0.91%)
May 06, 2024	4.300	4.420	4.300	4.400	12,772	+0.04(+0.92%)
May 03, 2024	4.400	4.430	4.360	4.360	7,212	+0.02(+0.46%)
May 02, 2024	4.330	4.420	4.290	4.340	7,897	+0.06(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Key Tronic Cp (NQ: KTCC )

Historical Prices