Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.476	9.477	9.443	9.443	5,352	+0.05(+0.58%)
May 30, 2018	9.487	9.552	9.362	9.389	14,874	-0.08(-0.81%)
May 29, 2018	9.617	9.617	9.466	9.466	4,279	-0.15(-1.57%)
May 25, 2018		9.617	9.617	9.617	0	-0.03(-0.34%)
May 24, 2018	9.660	9.660	9.335	9.650	17,154	+0.50(+5.46%)
May 23, 2018	9.183	9.183	9.150	9.150	2,418	-0.05(-0.59%)
May 22, 2018	9.130	9.205	9.130	9.205	1,266	-0.20(-2.08%)
May 21, 2018	9.476	9.481	9.389	9.400	16,675	-0.04(-0.46%)
May 18, 2018	9.472	9.472	9.161	9.443	17,430	+0.31(+3.45%)
May 17, 2018	9.118	9.129	9.118	9.129	2,017	+0.01(+0.12%)
May 16, 2018	9.118	9.118	9.118	9.118	594	-0.11(-1.18%)
May 15, 2018	9.289	9.289	9.226	9.226	4,283	-0.08(-0.82%)
May 14, 2018	9.319	9.319	9.302	9.302	2,211	-0.05(-0.57%)
May 11, 2018	9.357	9.357	9.355	9.355	2,132	+0.02(+0.22%)
May 10, 2018	9.118	9.335	9.118	9.335	4,122	+0.28(+3.07%)
May 09, 2018	9.056	9.057	9.056	9.057	2,610	-0.38(-4.00%)
May 08, 2018	9.434	9.434	9.434	9.434	783	+0.56(+6.32%)
May 07, 2018	8.895	8.895	8.852	8.874	5,578	+0.02(+0.24%)
May 04, 2018	9.262	9.262	8.852	8.852	18,734	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Salisbury Bancorp (NQ: SAL )

Historical Prices