Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marine Petroleum U (NQ: MARPS )

4.060 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.392	2.441	2.392	2.441	1,140	-0.03(-1.21%)
May 27, 2016	2.481	2.471	2.471	2.471	4,634	-0.01(-0.42%)
May 26, 2016	2.481	2.513	2.481	2.481	797	+0.09(+3.59%)
May 25, 2016	2.400	2.469	2.395	2.395	1,227	-0.09(-3.73%)
May 24, 2016	2.395	2.488	2.395	2.488	582	-0.03(-1.16%)
May 20, 2016	2.464	2.518	2.518	2.518	42	+0.05(+1.98%)
May 19, 2016	2.469	2.469	2.469	2.469	3,086	+0.02(+0.61%)
May 17, 2016	2.474	2.454	2.454	2.454	83	-0.01(-0.21%)
May 16, 2016	2.396	2.532	2.395	2.459	3,457	-0.01(-0.40%)
May 13, 2016	2.468	2.469	2.468	2.469	666	+0.05(+2.02%)
May 12, 2016	2.420	2.420	2.420	2.420	2,381	-0.04(-1.58%)
May 11, 2016	2.453	2.483	2.435	2.459	3,729	+0.05(+2.23%)
May 10, 2016	2.459	2.459	2.405	2.405	4,318	-0.08(-3.08%)
May 09, 2016	2.482	2.482	2.482	2.482	341	-0.02(-0.85%)
May 06, 2016	2.503	2.503	2.503	2.503	409	+0.03(+1.38%)
May 04, 2016	2.469	2.469	2.469	2.469	26	-0.09(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Marine Petroleum U (NQ: MARPS )

Historical Prices