Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marine Petroleum U (NQ: MARPS )

4.060 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.641	1.739	1.499	1.559	42,561	-0.19(-11.11%)
May 28, 2020	1.589	1.829	1.484	1.754	99,077	-0.09(-4.73%)
May 27, 2020	1.676	1.906	1.654	1.841	273,971	+0.20(+12.28%)
May 26, 2020	1.596	1.654	1.510	1.640	114,036	+0.06(+4.11%)
May 22, 2020	1.455	1.575	1.438	1.575	41,578	+0.08(+5.54%)
May 21, 2020	1.388	1.596	1.388	1.492	97,087	+0.11(+8.07%)
May 20, 2020	1.230	1.381	1.230	1.381	71,842	+0.09(+6.67%)
May 19, 2020	1.266	1.338	1.136	1.294	139,462	+0.09(+7.14%)
May 18, 2020	0.8630	1.388	0.8486	1.208	495,940	+0.41(+50.59%)
May 15, 2020	0.7982	0.8095	0.7910	0.8023	10,290	-0.00(-0.32%)
May 14, 2020	0.8056	0.8342	0.8048	0.8048	4,743	-0.02(-2.68%)
May 13, 2020	0.8630	0.8630	0.8210	0.8270	5,548	-0.01(-1.02%)
May 12, 2020	0.8630	0.8630	0.8355	0.8355	1,895	-0.01(-1.54%)
May 11, 2020	0.8414	0.8665	0.7407	0.8486	21,313	-0.05(-5.60%)
May 08, 2020	0.8989	0.9277	0.8702	0.8989	8,204	+0.01(+0.81%)
May 07, 2020	0.9132	0.9132	0.8905	0.8917	7,057	+0.00(+0.00%)
May 06, 2020	0.8845	0.9133	0.8342	0.8917	6,201	+0.01(+1.63%)
May 05, 2020	0.8558	0.8917	0.8558	0.8774	20,221	+0.03(+3.01%)
May 04, 2020	0.8917	0.8917	0.8234	0.8518	13,712	-0.05(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Marine Petroleum U (NQ: MARPS )

Historical Prices