Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

9.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.404 3.563 3.223 3.563 643,850 +0.16(+4.68%)
May 27, 2010 3.491 3.621 3.360 3.404 323,280 +0.01(+0.21%)
May 26, 2010 3.273 3.404 3.172 3.397 418,203 +0.18(+5.63%)
May 25, 2010 3.165 3.346 3.150 3.215 574,780 -0.06(-1.98%)
May 24, 2010 3.259 3.302 3.187 3.280 391,179 +0.02(+0.66%)
May 21, 2010 3.136 3.288 3.107 3.259 477,172 +0.04(+1.12%)
May 20, 2010 3.244 3.281 3.092 3.223 857,453 -0.07(-1.98%)
May 19, 2010 3.244 3.375 3.158 3.288 1,038,181 +0.05(+1.57%)
May 18, 2010 3.237 3.360 3.187 3.237 912,054 +0.03(+0.90%)
May 17, 2010 3.244 3.281 3.107 3.208 563,152 -0.04(-1.34%)
May 14, 2010 3.346 3.375 3.215 3.252 415,296 -0.15(-4.47%)
May 13, 2010 3.273 3.462 3.266 3.404 550,944 +0.09(+2.62%)
May 12, 2010 3.382 3.454 3.259 3.317 574,381 -0.07(-2.14%)
May 11, 2010 3.324 3.389 3.187 3.389 565,516 +0.14(+4.23%)
May 10, 2010 3.244 3.440 3.194 3.252 785,531 +0.07(+2.05%)
May 07, 2010 3.230 3.288 2.984 3.187 783,070 +0.08(+2.56%)
May 06, 2010 3.491 3.621 2.354 3.107 1,068,454 -0.43(-12.27%)
May 05, 2010 3.483 3.670 3.259 3.541 1,343,388 -0.03(-0.81%)
May 04, 2010 4.099 4.099 3.454 3.570 1,554,471 -0.62(-14.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.