Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mercer Intl Inc (NQ: MERC )

8.610 -0.110 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.671	4.686	4.439	4.686	394,563	+0.01(+0.15%)
May 30, 2012	4.693	4.736	4.591	4.678	133,914	-0.09(-1.97%)
May 29, 2012	4.635	4.802	4.635	4.773	248,034	+0.17(+3.78%)
May 25, 2012	4.628	4.628	4.555	4.599	60,725	-0.05(-1.09%)
May 24, 2012	4.903	4.903	4.512	4.649	396,488	-0.21(-4.32%)
May 23, 2012	4.403	4.888	4.396	4.859	684,796	+0.20(+4.19%)
May 22, 2012	4.729	4.729	4.599	4.664	187,921	-0.07(-1.38%)
May 21, 2012	4.649	4.765	4.628	4.729	218,439	+0.09(+1.87%)
May 18, 2012	4.642	4.700	4.537	4.642	265,069	-0.02(-0.47%)
May 17, 2012	4.758	4.758	4.570	4.664	380,896	-0.08(-1.68%)
May 16, 2012	4.758	4.823	4.613	4.744	438,681	+0.01(+0.31%)
May 15, 2012	4.577	4.780	4.577	4.729	270,770	+0.11(+2.35%)
May 14, 2012	4.613	4.649	4.447	4.620	249,277	-0.06(-1.24%)
May 11, 2012	4.671	4.765	4.671	4.678	118,538	-0.04(-0.77%)
May 10, 2012	4.635	4.823	4.635	4.715	121,166	+0.09(+1.88%)
May 09, 2012	4.751	4.751	4.570	4.628	259,990	-0.20(-4.20%)
May 08, 2012	4.896	4.896	4.736	4.830	122,667	-0.11(-2.20%)
May 07, 2012	4.809	5.062	4.802	4.939	216,826	+0.10(+2.10%)
May 04, 2012	4.765	4.888	4.526	4.838	1,166,688	+0.05(+1.06%)
May 03, 2012	4.852	4.852	4.744	4.787	189,762	-0.07(-1.49%)
May 02, 2012	4.946	4.946	4.809	4.859	213,999	-0.13(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mercer Intl Inc (NQ: MERC )

Historical Prices