Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Patrick Inds Inc (NQ: PATK )

103.50 -1.65 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.139	4.196	4.139	4.143	14,100	+0.03(+0.69%)
May 27, 2004	3.949	4.115	3.941	4.115	5,689	-0.03(-0.68%)
May 26, 2004	4.172	4.204	4.143	4.143	56,156	-0.06(-1.35%)
May 25, 2004	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)
May 24, 2004	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)
May 21, 2004	4.200	4.204	3.840	4.200	16,327	+0.11(+2.67%)
May 20, 2004	3.881	4.200	3.881	4.091	14,100	+0.17(+4.33%)
May 19, 2004	3.921	3.921	3.909	3.921	4,205	-0.00(-0.01%)
May 18, 2004	4.043	4.180	3.921	3.921	13,853	-0.13(-3.10%)
May 17, 2004	4.047	4.047	4.047	4.047	0	+0.00(+0.00%)
May 14, 2004	4.047	4.047	4.047	4.047	494	-0.22(-5.11%)
May 13, 2004	4.265	4.265	4.265	4.265	0	+0.00(+0.00%)
May 12, 2004	4.265	4.265	4.265	4.265	0	+0.00(+0.00%)
May 11, 2004	4.265	4.265	4.265	4.265	0	+0.00(+0.00%)
May 10, 2004	4.265	4.265	4.265	4.265	0	+0.00(+0.00%)
May 07, 2004	4.265	4.265	4.265	4.265	15,090	+0.02(+0.48%)
May 06, 2004	4.289	4.289	4.244	4.244	32,159	+0.00(+0.00%)
May 05, 2004	4.244	4.244	4.244	4.244	494	-0.16(-3.58%)
May 04, 2004	4.402	4.402	4.402	4.402	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Patrick Inds Inc (NQ: PATK )

Historical Prices