Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Patrick Inds Inc (NQ: PATK )

106.63 -1.44 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.932	5.008	4.907	5.008	10,637	+0.10(+2.06%)
May 30, 2006	4.907	4.907	4.907	4.907	0	+0.00(+0.00%)
May 26, 2006	4.677	4.907	4.677	4.907	5,692	+0.10(+2.02%)
May 25, 2006	4.851	4.851	4.806	4.810	26,977	-0.08(-1.73%)
May 24, 2006	4.919	4.944	4.875	4.895	10,048	+0.03(+0.58%)
May 23, 2006	4.766	4.964	4.653	4.867	11,067	-0.08(-1.55%)
May 22, 2006	5.077	5.077	4.681	4.944	20,359	-0.14(-2.78%)
May 19, 2006	5.085	5.085	5.085	5.085	494	+0.01(+0.16%)
May 18, 2006	5.084	5.084	5.077	5.077	2,473	+0.02(+0.32%)
May 17, 2006	5.215	5.215	5.061	5.061	40,234	-0.09(-1.72%)
May 16, 2006	5.065	5.178	5.065	5.150	14,157	+0.09(+1.83%)
May 15, 2006	5.114	5.255	5.053	5.057	31,336	-0.10(-1.88%)
May 12, 2006	5.154	5.154	5.154	5.154	247	-0.00(-0.08%)
May 11, 2006	5.198	5.198	5.134	5.158	2,226	+0.02(+0.47%)
May 10, 2006	5.170	5.170	5.134	5.134	6,679	-0.02(-0.47%)
May 09, 2006	5.283	5.376	5.158	5.158	3,305	-0.26(-4.78%)
May 08, 2006	5.304	5.417	5.304	5.417	742	+0.20(+3.88%)
May 05, 2006	5.053	5.275	5.033	5.215	20,196	+0.20(+4.03%)
May 04, 2006	5.012	5.012	5.012	5.012	1,236	-0.04(-0.72%)
May 03, 2006	5.049	5.049	5.049	5.049	2,481	+0.00(+0.00%)
May 02, 2006	4.911	5.049	4.911	5.049	4,015	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Patrick Inds Inc (NQ: PATK )

Historical Prices