Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.2319	0.2803	0.2234	0.2274	30,668	+0.00(+1.80%)
May 28, 2009	0.2640	0.2640	0.2234	0.2234	3,692	-0.06(-21.43%)
May 27, 2009	0.3046	0.3046	0.2843	0.2843	6,369	+0.00(+0.00%)
May 26, 2009	0.3046	0.3046	0.2275	0.2843	17,497	+0.02(+7.69%)
May 22, 2009	0.2937	0.2937	0.2640	0.2640	10,094	-0.02(-5.78%)
May 21, 2009	0.2275	0.2803	0.2275	0.2802	25,850	+0.04(+14.98%)
May 19, 2009	0.2437	0.2437	0.2437	0.2437	0	-0.02(-7.69%)
May 18, 2009	0.3042	0.3042	0.2396	0.2640	17,726	-0.02(-6.39%)
May 15, 2009	0.2843	0.2844	0.2275	0.2821	55,640	+0.04(+17.70%)
May 14, 2009	0.2356	0.3026	0.2356	0.2396	6,474	-0.00(-1.01%)
May 13, 2009	0.2600	0.3046	0.2360	0.2421	46,272	-0.02(-6.88%)
May 12, 2009	0.2924	0.2924	0.2600	0.2600	3,446	-0.04(-12.33%)
May 11, 2009	0.3046	0.3048	0.2965	0.2965	10,995	-0.01(-2.67%)
May 08, 2009	0.2965	0.3168	0.2437	0.3046	71,222	+0.06(+25.00%)
May 07, 2009	0.2600	0.2600	0.2437	0.2437	27,820	+0.01(+3.45%)
May 06, 2009	0.2275	0.2640	0.2275	0.2356	19,355	+0.01(+3.57%)
May 05, 2009	0.2437	0.2437	0.2275	0.2275	419,931	-0.02(-6.67%)
May 04, 2009	0.2965	0.3006	0.2396	0.2437	165,813	-0.05(-17.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Patrick Inds Inc (NQ: PATK )

Historical Prices