Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Patrick Inds Inc (NQ: PATK )

103.50 -1.65 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.291	5.409	4.928	5.312	259,470	+0.02(+0.46%)
May 30, 2012	5.481	5.510	5.178	5.287	269,571	-0.26(-4.66%)
May 29, 2012	5.659	5.760	5.510	5.546	539,298	-0.07(-1.22%)
May 25, 2012	5.534	5.659	5.457	5.615	318,125	+0.08(+1.46%)
May 24, 2012	5.550	5.659	5.356	5.534	446,193	+0.14(+2.55%)
May 23, 2012	5.138	5.498	5.097	5.396	312,618	+0.16(+3.09%)
May 22, 2012	4.839	5.433	4.794	5.235	446,918	+0.46(+9.75%)
May 21, 2012	4.911	4.978	4.507	4.770	393,146	-0.14(-2.88%)
May 18, 2012	5.045	5.053	4.762	4.911	324,834	-0.11(-2.17%)
May 17, 2012	5.615	5.615	4.952	5.021	362,782	-0.58(-10.32%)
May 16, 2012	5.465	5.659	5.356	5.599	282,925	+0.07(+1.32%)
May 15, 2012	5.126	5.639	5.083	5.526	393,220	+0.36(+6.96%)
May 14, 2012	5.308	5.356	4.992	5.166	280,510	-0.15(-2.74%)
May 11, 2012	5.465	5.465	5.178	5.312	403,729	-0.17(-3.03%)
May 10, 2012	5.255	5.849	5.220	5.477	782,117	+0.23(+4.47%)
May 09, 2012	5.053	5.251	4.920	5.243	368,633	+0.11(+2.13%)
May 08, 2012	5.146	5.255	4.952	5.134	276,606	+0.03(+0.55%)
May 07, 2012	5.061	5.215	4.895	5.105	422,676	-0.11(-2.17%)
May 04, 2012	5.037	5.255	4.746	5.219	329,645	+0.21(+4.20%)
May 03, 2012	5.457	5.457	4.851	5.008	529,848	-0.46(-8.49%)
May 02, 2012	5.251	5.494	5.146	5.473	511,875	+0.25(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Patrick Inds Inc (NQ: PATK )

Historical Prices