Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.250 1.250 1.147 1.147 22,223 -0.08(-6.56%)
May 28, 2009 1.192 1.228 1.095 1.228 10,630 +0.00(+0.26%)
May 27, 2009 1.224 1.224 1.224 1.224 2,483 +0.01(+0.66%)
May 26, 2009 1.224 1.224 1.160 1.216 3,879 +0.06(+4.86%)
May 22, 2009 1.240 1.240 1.160 1.160 14,473 +0.00(+0.28%)
May 21, 2009 1.149 1.215 1.147 1.157 11,034 -0.07(-5.53%)
May 20, 2009 1.176 1.224 1.144 1.224 12,725 +0.08(+7.04%)
May 19, 2009 1.192 1.226 1.144 1.144 20,482 -0.01(-0.67%)
May 18, 2009 1.134 1.205 1.134 1.151 20,659 +0.01(+0.68%)
May 15, 2009 1.176 1.189 1.144 1.144 18,831 -0.02(-1.93%)
May 14, 2009 1.166 1.166 1.166 1.166 481 +0.02(+1.97%)
May 13, 2009 1.166 1.166 1.132 1.144 31,575 +0.01(+1.14%)
May 12, 2009 1.176 1.176 1.131 1.131 4,904 -0.05(-3.83%)
May 11, 2009 1.166 1.186 1.151 1.176 14,439 +0.03(+2.82%)
May 08, 2009 1.160 1.186 1.141 1.144 16,801 -0.02(-1.39%)
May 07, 2009 1.205 1.205 1.160 1.160 8,908 -0.03(-2.70%)
May 06, 2009 1.150 1.192 1.150 1.192 42,277 +0.05(+4.23%)
May 05, 2009 1.095 1.144 1.095 1.144 10,373 +0.05(+4.41%)
May 04, 2009 1.079 1.108 1.079 1.095 24,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.