Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.514 4.610 4.482 4.490 44,759 -0.06(-1.24%)
May 29, 2014 4.498 4.610 4.465 4.546 43,397 +0.03(+0.71%)
May 28, 2014 4.498 4.562 4.449 4.514 36,935 +0.02(+0.36%)
May 27, 2014 4.626 4.626 4.473 4.498 90,190 -0.08(-1.76%)
May 23, 2014 4.683 4.578 4.578 4.578 44,743 -0.12(-2.57%)
May 22, 2014 4.594 4.731 4.594 4.699 13,792 +0.10(+2.28%)
May 21, 2014 4.763 4.763 4.570 4.594 36,070 -0.13(-2.73%)
May 20, 2014 4.819 4.836 4.626 4.723 10,409 -0.06(-1.34%)
May 19, 2014 4.699 4.836 4.667 4.787 49,112 +0.05(+1.02%)
May 16, 2014 4.675 4.755 4.610 4.739 21,234 +0.08(+1.73%)
May 15, 2014 4.715 4.884 4.618 4.659 92,790 -0.09(-1.86%)
May 14, 2014 4.763 4.827 4.747 4.747 37,444 -0.08(-1.57%)
May 13, 2014 4.803 4.972 4.787 4.823 19,341 -0.02(-0.43%)
May 12, 2014 4.932 4.964 4.771 4.844 43,017 -0.05(-0.99%)
May 09, 2014 4.739 4.900 4.699 4.892 31,188 +0.14(+3.05%)
May 08, 2014 4.795 4.900 4.733 4.747 41,430 -0.08(-1.67%)
May 07, 2014 4.932 4.932 4.819 4.827 35,648 -0.06(-1.15%)
May 06, 2014 5.037 5.061 4.884 4.884 17,466 -0.14(-2.72%)
May 05, 2014 5.045 5.069 4.964 5.021 19,050 -0.02(-0.32%)
May 02, 2014 4.940 5.037 4.901 5.037 20,550 +0.09(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.