Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.816 7.816 7.535 7.698 18,239 -0.14(-1.76%)
May 30, 2019 8.018 8.090 7.796 7.836 12,468 -0.04(-0.50%)
May 29, 2019 7.905 7.974 7.717 7.875 22,286 -0.05(-0.63%)
May 28, 2019 8.517 8.551 7.895 7.925 19,763 -0.49(-5.86%)
May 24, 2019 8.211 8.572 8.191 8.418 68,904 +0.21(+2.52%)
May 23, 2019 7.510 8.211 7.510 8.211 40,582 +0.32(+4.00%)
May 22, 2019 7.737 7.895 7.698 7.895 30,287 +0.15(+1.91%)
May 21, 2019 7.500 7.806 7.392 7.747 20,025 +0.15(+1.95%)
May 20, 2019 7.500 7.658 7.313 7.599 19,102 +0.01(+0.13%)
May 17, 2019 7.115 7.599 7.115 7.589 16,820 +0.21(+2.88%)
May 16, 2019 7.332 7.431 7.323 7.377 11,828 +0.03(+0.47%)
May 15, 2019 7.313 7.402 7.274 7.342 6,904 -0.03(-0.40%)
May 14, 2019 7.303 7.382 7.238 7.372 8,132 +0.05(+0.67%)
May 13, 2019 7.234 7.323 7.214 7.323 6,491 +0.03(+0.47%)
May 10, 2019 7.283 7.332 7.254 7.288 6,991 -0.11(-1.53%)
May 09, 2019 7.431 7.431 7.237 7.402 8,819 -0.02(-0.27%)
May 08, 2019 7.351 7.471 7.351 7.421 6,712 +0.10(+1.35%)
May 07, 2019 7.342 7.402 7.191 7.323 11,199 -0.08(-1.07%)
May 06, 2019 7.550 7.668 7.392 7.402 10,347 -0.31(-3.97%)
May 03, 2019 7.480 7.707 7.390 7.707 17,935 +0.24(+3.17%)
May 02, 2019 7.372 7.545 7.283 7.471 15,104 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.