Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.550 5.590 5.510 5.552 4,600 +0.05(+0.95%)
May 28, 2020 5.510 5.600 5.500 5.500 7,680 +0.00(+0.00%)
May 27, 2020 5.560 5.650 5.410 5.500 14,884 -0.06(-1.08%)
May 26, 2020 5.800 5.800 5.560 5.560 22,102 -0.01(-0.18%)
May 22, 2020 5.580 5.600 5.540 5.570 7,000 +0.07(+1.27%)
May 21, 2020 5.680 5.680 5.500 5.500 7,799 -0.11(-1.96%)
May 20, 2020 5.620 5.620 5.310 5.610 20,514 -0.05(-0.85%)
May 19, 2020 5.400 5.660 5.199 5.658 26,919 +0.27(+4.97%)
May 18, 2020 5.460 5.560 5.350 5.390 14,993 +0.11(+2.08%)
May 15, 2020 5.120 5.390 5.040 5.280 11,500 +0.16(+3.13%)
May 14, 2020 4.990 5.220 4.845 5.120 23,559 +0.02(+0.39%)
May 13, 2020 5.450 5.450 5.085 5.100 24,562 -0.36(-6.59%)
May 12, 2020 5.630 5.630 5.460 5.460 5,922 -0.10(-1.80%)
May 11, 2020 5.600 5.660 5.470 5.560 19,489 +0.00(+0.00%)
May 08, 2020 5.380 5.680 5.380 5.560 7,200 -0.05(-0.89%)
May 07, 2020 5.360 5.630 5.335 5.610 14,731 +0.37(+7.06%)
May 06, 2020 5.270 5.422 5.180 5.240 10,034 +0.03(+0.58%)
May 05, 2020 5.180 5.310 5.130 5.210 8,347 +0.00(+0.00%)
May 04, 2020 5.340 5.420 5.120 5.210 16,864 -0.14(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.