Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

16.35 -0.13 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.982 8.948 8.759 8.897 76,293 -0.08(-0.94%)
May 27, 2010 8.938 8.995 8.860 8.982 100,703 +0.22(+2.46%)
May 26, 2010 8.752 8.874 8.725 8.765 149,678 +0.04(+0.50%)
May 25, 2010 8.701 8.830 8.593 8.722 78,681 -0.14(-1.52%)
May 24, 2010 9.083 9.204 8.853 8.857 81,638 -0.26(-2.85%)
May 21, 2010 8.941 9.187 8.901 9.117 161,866 +0.09(+1.01%)
May 20, 2010 9.228 9.468 9.002 9.025 161,935 -0.57(-5.94%)
May 19, 2010 9.619 9.778 9.545 9.596 64,792 -0.02(-0.25%)
May 18, 2010 9.839 9.846 9.559 9.619 51,768 -0.17(-1.72%)
May 17, 2010 9.771 9.900 9.646 9.788 138,144 +0.10(+1.08%)
May 14, 2010 9.741 9.741 9.586 9.684 210,710 -0.15(-1.48%)
May 13, 2010 9.869 9.954 9.724 9.829 116,922 -0.10(-0.99%)
May 12, 2010 9.866 9.957 9.792 9.927 158,527 +0.06(+0.58%)
May 11, 2010 9.754 9.873 9.599 9.869 127,039 +0.16(+1.60%)
May 10, 2010 9.613 9.785 9.522 9.714 166,266 +0.24(+2.53%)
May 07, 2010 9.397 9.616 9.248 9.474 247,241 +0.08(+0.86%)
May 06, 2010 9.454 9.754 9.282 9.393 197,233 -0.07(-0.78%)
May 05, 2010 9.559 9.619 9.424 9.468 129,170 -0.04(-0.46%)
May 04, 2010 9.603 9.653 9.407 9.511 156,608 -0.21(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.