Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

182.07 -3.25 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.292 3.315 3.253 3.291 165,719 -0.02(-0.54%)
May 27, 2004 3.216 3.309 3.204 3.309 76,177 +0.05(+1.59%)
May 26, 2004 3.271 3.310 3.226 3.257 66,154 -0.06(-1.80%)
May 25, 2004 3.234 3.322 3.173 3.317 308,051 +0.10(+3.01%)
May 24, 2004 3.078 3.247 3.078 3.220 171,065 +0.08(+2.46%)
May 21, 2004 3.081 3.143 3.069 3.143 168,392 +0.06(+2.07%)
May 20, 2004 3.080 3.093 3.008 3.079 201,135 -0.00(-0.16%)
May 19, 2004 3.079 3.116 3.055 3.084 348,812 -0.02(-0.56%)
May 18, 2004 3.061 3.107 3.061 3.102 54,126 +0.06(+2.02%)
May 17, 2004 3.168 3.168 3.033 3.040 134,312 -0.13(-4.12%)
May 14, 2004 3.120 3.188 3.068 3.171 166,387 +0.06(+1.84%)
May 13, 2004 3.182 3.202 3.113 3.114 144,336 -0.11(-3.52%)
May 12, 2004 3.104 3.227 3.079 3.227 169,728 +0.11(+3.37%)
May 11, 2004 3.056 3.122 3.043 3.122 338,789 +0.09(+2.91%)
May 10, 2004 3.096 3.098 2.945 3.034 126,294 -0.07(-2.16%)
May 07, 2004 3.106 3.239 3.087 3.101 220,513 -0.02(-0.66%)
May 06, 2004 3.217 3.225 3.080 3.121 463,079 -0.09(-2.75%)
May 05, 2004 3.284 3.287 3.210 3.210 237,219 -0.09(-2.81%)
May 04, 2004 3.209 3.387 3.209 3.302 294,018 +0.10(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.