Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ivanhoe Mines Ltd (TSX: IVN )

19.68 -0.09 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.270	3.280	3.220	3.260	552,056	-0.01(-0.31%)
May 30, 2019	3.300	3.310	3.260	3.270	496,459	-0.03(-0.91%)
May 29, 2019	3.290	3.310	3.230	3.300	612,944	-0.02(-0.60%)
May 28, 2019	3.270	3.350	3.250	3.320	655,180	+0.05(+1.53%)
May 27, 2019	3.220	3.290	3.220	3.270	168,715	+0.03(+0.93%)
May 24, 2019	3.300	3.310	3.200	3.240	1,074,613	+0.06(+1.89%)
May 23, 2019	3.200	3.260	3.160	3.180	1,041,608	-0.07(-2.15%)
May 22, 2019	3.220	3.260	3.200	3.250	1,158,345	-0.02(-0.61%)
May 21, 2019	3.280	3.300	3.230	3.270	1,087,274	+0.00(+0.00%)
May 17, 2019		3.270	3.270	3.270	0	-0.03(-0.91%)
May 16, 2019	3.400	3.420	3.290	3.300	584,611	-0.05(-1.49%)
May 15, 2019	3.310	3.370	3.270	3.350	958,461	+0.01(+0.30%)
May 14, 2019	3.180	3.340	3.180	3.340	863,920	+0.18(+5.70%)
May 13, 2019	3.200	3.220	3.110	3.160	1,283,415	-0.09(-2.77%)
May 10, 2019	3.220	3.280	3.200	3.250	931,925	+0.02(+0.62%)
May 09, 2019	3.320	3.320	3.210	3.230	1,066,829	-0.08(-2.42%)
May 08, 2019	3.360	3.440	3.270	3.310	941,300	-0.04(-1.19%)
May 07, 2019	3.510	3.530	3.320	3.350	906,496	-0.19(-5.37%)
May 06, 2019	3.480	3.550	3.410	3.540	620,312	-0.01(-0.28%)
May 03, 2019	3.450	3.620	3.410	3.550	1,958,887	+0.15(+4.41%)
May 02, 2019	3.160	3.430	3.160	3.400	1,426,457	+0.25(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ivanhoe Mines Ltd (TSX: IVN )

Historical Prices