Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (TSX: TXP )

0.5700 +0.0100 (+1.79%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.3300	0.3350	0.3300	0.3300	20,278	+0.00(+0.00%)
May 28, 2015	0.3300	0.3300	0.3300	0.3300	3,296	-0.01(-2.94%)
May 25, 2015		0.3400	0.3400	0.3400	209	-0.00(-1.45%)
May 22, 2015	0.3400	0.3450	0.3350	0.3450	23,533	+0.00(+1.47%)
May 21, 2015	0.3450	0.3500	0.3400	0.3400	34,417	-0.00(-1.45%)
May 20, 2015	0.3400	0.3450	0.3400	0.3450	19,513	+0.02(+6.15%)
May 19, 2015	0.3250	0.3250	0.3100	0.3250	32,426	-0.02(-7.14%)
May 15, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 14, 2015	0.3500	0.3600	0.3200	0.3500	37,450	+0.01(+4.48%)
May 13, 2015	0.3300	0.3500	0.3300	0.3350	18,700	+0.02(+4.69%)
May 12, 2015	0.3400	0.3400	0.3200	0.3200	1,250	-0.01(-3.03%)
May 11, 2015	0.3300	0.3300	0.3200	0.3300	28,000	+0.01(+3.13%)
May 08, 2015	0.3100	0.3300	0.3100	0.3200	31,326	+0.01(+3.23%)
May 07, 2015	0.3300	0.3300	0.3100	0.3100	80,551	-0.02(-6.06%)
May 06, 2015	0.3250	0.3300	0.3250	0.3300	87,109	+0.01(+1.54%)
May 05, 2015	0.3200	0.3250	0.3100	0.3250	57,400	+0.01(+3.17%)
May 04, 2015	0.3100	0.3200	0.3050	0.3150	88,050	+0.01(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Touchstone Exploration Inc (TSX: TXP )

Historical Prices