Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (TSX: TXP )

0.5700 +0.0100 (+1.79%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8200	0.8400	0.8000	0.8000	293,693	-0.01(-1.23%)
May 28, 2020	0.7600	0.8100	0.7300	0.8100	338,778	+0.06(+8.00%)
May 27, 2020	0.7500	0.8100	0.7400	0.7500	238,930	+0.01(+1.35%)
May 26, 2020	0.7500	0.7600	0.7100	0.7400	482,950	+0.01(+1.37%)
May 25, 2020	0.7000	0.7300	0.7000	0.7300	319,883	+0.05(+7.35%)
May 22, 2020	0.7100	0.7200	0.6700	0.6800	1,210,534	+0.00(+0.00%)
May 21, 2020	0.7000	0.7100	0.6600	0.6800	534,799	+0.00(+0.00%)
May 20, 2020	0.7300	0.7500	0.6800	0.6800	570,112	-0.01(-1.45%)
May 19, 2020	0.6200	0.7200	0.6200	0.6900	871,999	+0.11(+18.97%)
May 15, 2020		0.5800	0.5800	0.5800	0	+0.03(+5.45%)
May 14, 2020	0.5500	0.5700	0.5300	0.5500	647,900	+0.00(+0.00%)
May 13, 2020	0.5700	0.5900	0.5500	0.5500	370,106	-0.01(-1.79%)
May 12, 2020	0.5300	0.5800	0.5300	0.5600	399,859	+0.05(+9.80%)
May 11, 2020	0.5600	0.6000	0.5100	0.5100	379,561	-0.05(-8.93%)
May 08, 2020	0.5800	0.5900	0.5600	0.5600	396,576	+0.01(+1.82%)
May 07, 2020	0.5400	0.5600	0.5400	0.5500	126,009	+0.02(+3.77%)
May 06, 2020	0.5500	0.5700	0.5300	0.5300	205,641	-0.02(-3.64%)
May 05, 2020	0.5600	0.6100	0.5300	0.5500	994,970	+0.02(+3.77%)
May 04, 2020	0.5000	0.5500	0.4900	0.5300	582,472	+0.02(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Touchstone Exploration Inc (TSX: TXP )

Historical Prices