Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.190	1.200	1.170	1.170	79,500	+0.03(+2.63%)
May 28, 2020	1.110	1.160	1.100	1.140	14,700	+0.02(+1.79%)
May 27, 2020	1.050	1.120	1.050	1.120	48,990	+0.01(+0.90%)
May 26, 2020	1.160	1.160	1.040	1.110	74,071	-0.01(-0.89%)
May 25, 2020	1.160	1.160	1.090	1.120	7,530	+0.02(+1.82%)
May 22, 2020	1.080	1.120	1.080	1.100	10,200	+0.00(+0.00%)
May 21, 2020	1.110	1.120	1.030	1.100	35,450	-0.02(-1.79%)
May 20, 2020	1.220	1.220	1.120	1.120	51,675	-0.08(-6.67%)
May 19, 2020	1.190	1.280	1.160	1.200	85,761	+0.03(+2.56%)
May 15, 2020		1.170	1.170	1.170	0	+0.11(+10.38%)
May 14, 2020	1.030	1.100	1.030	1.060	42,672	-0.01(-0.93%)
May 13, 2020	1.250	1.300	1.020	1.070	245,237	-0.06(-5.31%)
May 12, 2020	1.030	1.200	1.020	1.130	111,555	+0.12(+11.88%)
May 11, 2020	0.9700	1.030	0.9300	1.010	82,900	+0.10(+10.99%)
May 08, 2020	0.8700	0.9100	0.8500	0.9100	62,000	+0.06(+7.06%)
May 07, 2020	0.8000	0.8800	0.7800	0.8500	37,500	+0.04(+4.94%)
May 06, 2020	0.8000	0.8200	0.7700	0.8100	51,350	+0.03(+3.85%)
May 05, 2020	0.7300	0.7800	0.7300	0.7800	34,350	+0.06(+8.33%)
May 04, 2020	0.7500	0.7600	0.7200	0.7200	12,500	-0.02(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Tanzanian Royalty Exploration Corporation (TSX: TNX )

Historical Prices