Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings Ltd (TSX: GLXY )

14.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.470	5.490	5.210	5.430	428,131	-0.13(-2.34%)
May 30, 2023	5.670	5.750	5.480	5.560	374,839	-0.04(-0.71%)
May 29, 2023	5.550	5.630	5.450	5.600	225,113	+0.33(+6.26%)
May 26, 2023	5.060	5.280	5.030	5.270	313,675	+0.17(+3.33%)
May 25, 2023	5.320	5.380	5.100	5.100	213,531	-0.19(-3.59%)
May 24, 2023	5.460	5.460	5.220	5.290	389,146	-0.23(-4.17%)
May 23, 2023	5.530	5.790	5.460	5.520	515,250	-0.01(-0.18%)
May 19, 2023				5.530	0	-0.07(-1.25%)
May 18, 2023	5.920	5.920	5.600	5.600	468,822	-0.34(-5.72%)
May 17, 2023	5.770	5.940	5.670	5.940	820,819	+0.19(+3.30%)
May 16, 2023	5.690	5.780	5.600	5.750	725,462	-0.09(-1.54%)
May 15, 2023	5.300	6.180	5.290	5.840	1,698,868	+0.55(+10.40%)
May 12, 2023	5.420	5.420	5.160	5.290	513,700	-0.12(-2.22%)
May 11, 2023	5.350	5.530	5.210	5.410	751,954	+0.08(+1.50%)
May 10, 2023	5.380	5.770	5.330	5.330	1,201,812	+0.03(+0.57%)
May 09, 2023	5.200	5.370	5.130	5.300	531,706	+0.05(+0.95%)
May 08, 2023	5.150	5.320	4.930	5.250	537,649	-0.02(-0.38%)
May 05, 2023	4.910	5.360	4.910	5.270	649,182	+0.42(+8.66%)
May 04, 2023	4.860	5.010	4.830	4.850	349,447	+0.03(+0.62%)
May 03, 2023	4.920	5.060	4.820	4.820	434,743	-0.12(-2.43%)
May 02, 2023	4.960	5.020	4.860	4.940	297,307	-0.06(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Galaxy Digital Holdings Ltd (TSX: GLXY )

Historical Prices