Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (TSX: EXRO )

0.5000 +0.0100 (+2.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.100	2.140	2.080	2.120	198,716	+0.02(+0.95%)
May 30, 2023	2.180	2.180	2.080	2.100	391,676	-0.08(-3.67%)
May 29, 2023	2.140	2.220	2.130	2.180	123,005	+0.03(+1.40%)
May 26, 2023	2.120	2.170	2.090	2.150	145,913	+0.04(+1.90%)
May 25, 2023	2.150	2.160	2.050	2.110	473,352	-0.03(-1.40%)
May 24, 2023	2.250	2.250	2.100	2.140	476,809	-0.09(-4.04%)
May 23, 2023	2.290	2.320	2.210	2.230	499,280	-0.02(-0.89%)
May 19, 2023				2.250	0	+0.00(+0.00%)
May 18, 2023	2.340	2.340	2.230	2.250	574,002	-0.09(-3.85%)
May 17, 2023	2.420	2.420	2.280	2.340	605,014	-0.05(-2.09%)
May 16, 2023	2.400	2.500	2.300	2.390	1,467,747	-0.20(-7.72%)
May 15, 2023	2.550	2.640	2.550	2.590	135,458	+0.05(+1.97%)
May 12, 2023	2.580	2.580	2.490	2.540	220,690	-0.04(-1.55%)
May 11, 2023	2.560	2.670	2.540	2.580	119,488	+0.01(+0.39%)
May 10, 2023	2.600	2.640	2.560	2.570	116,701	-0.03(-1.15%)
May 09, 2023	2.640	2.690	2.560	2.600	202,905	-0.03(-1.14%)
May 08, 2023	2.470	2.640	2.410	2.630	373,725	+0.19(+7.79%)
May 05, 2023	2.580	2.580	2.440	2.440	193,888	-0.07(-2.79%)
May 04, 2023	2.490	2.570	2.490	2.510	141,220	-0.02(-0.79%)
May 03, 2023	2.590	2.590	2.480	2.530	170,440	-0.02(-0.78%)
May 02, 2023	2.570	2.590	2.530	2.550	75,891	-0.06(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Exro Technologies Inc (TSX: EXRO )

Historical Prices