Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SGNL )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0950 0.1000 0.0950 0.1000 37,392 -0.00(-4.76%)
May 30, 2024 0.1000 0.1050 0.1000 0.1050 177,100 +0.00(+5.00%)
May 29, 2024 0.1050 0.1050 0.1000 0.1000 57,000 -0.00(-4.76%)
May 28, 2024 0.0950 0.1050 0.0950 0.1050 159,000 +0.00(+5.00%)
May 27, 2024 0.0950 0.1000 0.0950 0.1000 14,013 +0.00(+0.00%)
May 24, 2024 0.1000 0.1000 0.1000 0.1000 6,428 -0.00(-4.76%)
May 23, 2024 0.1000 0.1050 0.1000 0.1050 83,274 +0.00(+0.00%)
May 22, 2024 0.1050 0.1050 0.1000 0.1050 133,000 -0.01(-4.55%)
May 21, 2024 0.1050 0.1100 0.1050 0.1100 103,429 +0.01(+10.00%)
May 17, 2024 0.1000 0 +0.00(+0.00%)
May 16, 2024 0.1000 0.1000 0.1000 0.1000 9,010 +0.00(+0.00%)
May 15, 2024 0.1000 0.1000 0.0950 0.1000 17,214 +0.01(+5.26%)
May 14, 2024 0.0950 0.1000 0.0950 0.0950 154,000 -0.01(-5.00%)
May 13, 2024 0.0950 0.1000 0.0950 0.1000 200,121 +0.00(+0.00%)
May 10, 2024 0.1050 0.1050 0.1000 0.1000 236,689 -0.00(-4.76%)
May 09, 2024 0.1100 0.1100 0.1050 0.1050 205,500 +0.00(+0.00%)
May 08, 2024 0.1050 0.1100 0.1050 0.1050 41,000 +0.00(+0.00%)
May 07, 2024 0.1050 0.1100 0.1050 0.1050 203,363 -0.01(-4.55%)
May 06, 2024 0.1100 0.1100 0.1050 0.1100 102,983 +0.00(+0.00%)
May 03, 2024 0.1150 0.1150 0.1100 0.1100 253,062 +0.00(+0.00%)
May 02, 2024 0.1200 0.1200 0.1100 0.1100 100,700 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.