Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Denison Mines Corp. (TSX: DML )

3.020 +0.040 (+1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.960	2.100	1.960	2.070	817,434	+0.09(+4.55%)
May 20, 2011	1.980	1.980	1.920	1.980	676,687	-0.02(-1.00%)
May 19, 2011	2.040	2.060	1.990	2.000	364,639	-0.04(-1.96%)
May 18, 2011	1.960	2.050	1.940	2.040	570,728	+0.10(+5.15%)
May 17, 2011	1.950	1.970	1.940	1.940	664,398	-0.01(-0.51%)
May 16, 2011	2.060	2.070	1.950	1.950	907,132	-0.12(-5.80%)
May 13, 2011	2.050	2.090	2.050	2.070	326,721	+0.03(+1.47%)
May 12, 2011	2.080	2.080	2.030	2.040	617,053	-0.05(-2.39%)
May 11, 2011	2.130	2.140	2.060	2.090	869,264	-0.05(-2.34%)
May 10, 2011	2.150	2.170	2.130	2.140	470,433	-0.01(-0.47%)
May 09, 2011	2.110	2.170	2.110	2.150	1,726,769	+0.05(+2.38%)
May 06, 2011	2.090	2.150	2.080	2.100	834,551	+0.00(+0.00%)
May 05, 2011	2.170	2.190	2.070	2.100	1,454,453	-0.11(-4.98%)
May 04, 2011	2.220	2.240	2.170	2.210	762,542	-0.01(-0.45%)
May 03, 2011	2.200	2.320	2.200	2.220	1,990,995	-0.03(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Denison Mines Corp. (TSX: DML )

Historical Prices