Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.930 5.970 5.430 5.900 161,942 +0.19(+3.33%)
May 30, 2019 5.800 6.130 5.650 5.710 109,542 -0.19(-3.22%)
May 29, 2019 5.340 5.900 5.340 5.900 88,572 +0.44(+8.06%)
May 28, 2019 5.220 5.480 5.200 5.460 23,400 +0.25(+4.80%)
May 27, 2019 5.330 5.390 5.150 5.210 13,231 -0.13(-2.43%)
May 24, 2019 5.460 5.460 5.270 5.340 14,319 -0.03(-0.56%)
May 23, 2019 5.240 5.410 5.240 5.370 20,072 -0.01(-0.19%)
May 22, 2019 5.220 5.430 5.220 5.380 21,322 +0.16(+3.07%)
May 21, 2019 5.070 5.240 5.070 5.220 17,505 +0.16(+3.16%)
May 17, 2019 5.060 5.060 5.060 0 -0.27(-5.07%)
May 16, 2019 5.490 5.490 5.330 5.330 20,861 -0.17(-3.09%)
May 15, 2019 5.410 5.630 5.370 5.500 19,644 +0.14(+2.61%)
May 14, 2019 5.220 5.370 5.130 5.360 18,433 +0.21(+4.08%)
May 13, 2019 5.430 5.430 5.110 5.150 27,002 -0.23(-4.28%)
May 10, 2019 5.860 5.860 5.300 5.380 108,550 -0.31(-5.45%)
May 09, 2019 5.950 5.950 5.640 5.690 38,838 -0.26(-4.37%)
May 08, 2019 6.000 6.000 5.910 5.950 34,695 -0.04(-0.67%)
May 07, 2019 5.880 6.000 5.810 5.990 28,755 +0.04(+0.67%)
May 06, 2019 5.950 6.170 5.800 5.950 203,926 -0.01(-0.17%)
May 03, 2019 5.160 6.000 5.040 5.960 97,882 +0.90(+17.79%)
May 02, 2019 5.150 5.150 5.010 5.060 30,241 +0.06(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.