Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Imperial Bank Of Commerce (TSX: CM )

67.58 -1.61 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	79.03	79.06	78.17	78.35	2,526,647	-0.87(-1.10%)
May 30, 2013	80.85	80.91	79.07	79.22	3,714,113	-1.21(-1.50%)
May 29, 2013	80.25	80.89	80.02	80.43	1,375,355	-0.08(-0.10%)
May 28, 2013	80.30	80.80	80.20	80.51	1,752,397	+0.18(+0.22%)
May 27, 2013	80.30	80.50	80.04	80.33	354,171	+0.21(+0.26%)
May 24, 2013	79.80	80.23	79.80	80.12	1,018,334	+0.21(+0.26%)
May 23, 2013	79.76	80.25	79.30	79.91	1,457,078	-0.10(-0.12%)
May 22, 2013	80.25	81.00	79.87	80.01	1,694,774	+0.01(+0.01%)
May 21, 2013	79.15	80.13	78.63	80.00	2,208,743	+1.18(+1.50%)
May 17, 2013		78.82	78.82	78.82	0	+0.36(+0.46%)
May 16, 2013	78.24	78.84	78.15	78.46	1,184,704	+0.33(+0.42%)
May 15, 2013	78.25	78.48	77.66	78.13	1,858,100	-1.19(-1.50%)
May 13, 2013	79.50	79.61	78.76	79.32	751,985	-0.17(-0.21%)
May 10, 2013	79.94	79.95	79.11	79.49	1,025,381	-0.14(-0.18%)
May 09, 2013	80.81	80.88	79.50	79.63	1,288,169	-1.01(-1.25%)
May 08, 2013	80.38	80.80	80.21	80.64	655,642	+0.34(+0.42%)
May 07, 2013	80.05	80.84	79.96	80.30	775,695	+0.47(+0.59%)
May 06, 2013	80.10	80.17	79.61	79.83	895,617	+0.00(+0.00%)
May 03, 2013	80.57	80.74	79.59	79.83	834,438	-0.19(-0.24%)
May 02, 2013	79.91	80.41	79.33	80.02	733,864	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices