Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (TSX: TKO )

3.190 -0.150 (-4.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.870	3.870	3.680	3.730	1,036,149	-0.09(-2.36%)
May 30, 2024	3.800	3.850	3.770	3.820	468,522	-0.06(-1.55%)
May 29, 2024	3.960	3.960	3.870	3.880	311,094	-0.17(-4.20%)
May 28, 2024	3.990	4.130	3.990	4.050	477,107	+0.12(+3.05%)
May 27, 2024	3.920	3.950	3.890	3.930	260,275	+0.05(+1.29%)
May 24, 2024	3.850	3.950	3.840	3.880	275,501	+0.10(+2.65%)
May 23, 2024	3.950	3.960	3.780	3.780	466,522	-0.15(-3.82%)
May 22, 2024	4.010	4.010	3.840	3.930	1,238,922	-0.19(-4.61%)
May 21, 2024	4.140	4.200	4.080	4.120	1,026,189	+0.12(+3.00%)
May 17, 2024				4.000	0	+0.30(+8.11%)
May 16, 2024	3.700	3.730	3.610	3.700	324,447	+0.02(+0.54%)
May 15, 2024	3.730	3.730	3.580	3.680	723,159	-0.05(-1.34%)
May 14, 2024	3.530	3.730	3.530	3.730	768,735	+0.21(+5.97%)
May 13, 2024	3.510	3.540	3.470	3.520	335,641	+0.03(+0.86%)
May 10, 2024	3.530	3.620	3.490	3.490	478,666	-0.01(-0.29%)
May 09, 2024	3.390	3.500	3.380	3.500	329,229	+0.13(+3.86%)
May 08, 2024	3.400	3.420	3.340	3.370	330,538	-0.10(-2.88%)
May 07, 2024	3.410	3.480	3.390	3.470	420,631	+0.06(+1.76%)
May 06, 2024	3.330	3.420	3.320	3.410	419,206	+0.09(+2.71%)
May 03, 2024	3.340	3.380	3.240	3.320	390,919	+0.01(+0.30%)
May 02, 2024	3.310	3.360	3.220	3.310	391,349	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taseko Mines Ltd (TSX: TKO )

Historical Prices