Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.720 3.950 3.720 3.840 117,443 +0.04(+1.05%)
May 29, 2008 3.820 3.820 3.710 3.800 13,923 -0.05(-1.30%)
May 28, 2008 3.860 3.860 3.720 3.850 23,971 -0.01(-0.26%)
May 27, 2008 3.900 3.900 3.760 3.860 89,180 -0.04(-1.03%)
May 26, 2008 3.950 3.950 3.850 3.900 6,730 +0.11(+2.90%)
May 23, 2008 3.950 3.990 3.780 3.790 46,268 -0.11(-2.82%)
May 22, 2008 4.080 4.140 3.900 3.900 102,415 -0.22(-5.34%)
May 21, 2008 3.950 4.200 3.900 4.120 239,270 +0.25(+6.46%)
May 20, 2008 3.810 4.000 3.800 3.870 184,006 +0.08(+2.11%)
May 19, 2008 3.900 3.900 3.750 3.790 79,999 +0.00(+0.00%)
May 16, 2008 3.900 3.900 3.750 3.790 79,999 +0.02(+0.53%)
May 15, 2008 3.900 3.970 3.750 3.770 53,050 -0.14(-3.58%)
May 14, 2008 4.170 4.170 3.740 3.910 162,197 -0.33(-7.78%)
May 13, 2008 4.110 4.400 4.050 4.240 60,565 -0.09(-2.08%)
May 12, 2008 4.400 4.420 4.200 4.330 62,475 -0.08(-1.81%)
May 09, 2008 4.260 4.490 4.200 4.410 131,751 +0.11(+2.56%)
May 08, 2008 4.200 4.300 4.140 4.300 171,754 +0.12(+2.87%)
May 07, 2008 4.000 4.310 3.800 4.180 154,036 +0.18(+4.50%)
May 06, 2008 3.800 4.000 3.790 4.000 136,982 +0.15(+3.90%)
May 05, 2008 3.850 3.850 3.780 3.850 124,161 +0.05(+1.32%)
May 02, 2008 3.800 3.830 3.800 3.800 74,095 +0.08(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.