Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

N/A UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.410 1.450 1.360 1.410 53,400 +0.00(+0.00%)
May 28, 2009 1.360 1.450 1.350 1.410 38,268 +0.01(+0.71%)
May 27, 2009 1.420 1.430 1.390 1.400 12,200 +0.04(+2.94%)
May 26, 2009 1.450 1.480 1.360 1.360 49,057 -0.11(-7.48%)
May 25, 2009 1.320 1.470 1.320 1.470 350 +0.03(+2.08%)
May 22, 2009 1.470 1.520 1.440 1.440 19,060 -0.01(-0.69%)
May 21, 2009 1.330 1.500 1.330 1.450 44,903 -0.08(-5.23%)
May 20, 2009 1.520 1.570 1.470 1.530 215,825 +0.05(+3.38%)
May 19, 2009 1.500 1.680 1.470 1.480 328,047 +0.13(+9.63%)
May 15, 2009 1.400 1.480 1.270 1.350 203,830 -0.09(-6.25%)
May 14, 2009 1.600 1.700 1.440 1.440 318,002 -0.26(-15.29%)
May 13, 2009 1.970 1.970 1.700 1.700 103,989 -0.38(-18.27%)
May 12, 2009 2.150 2.360 1.780 2.080 444,362 -0.09(-4.15%)
May 11, 2009 1.890 2.220 1.830 2.170 399,218 +0.38(+21.23%)
May 08, 2009 1.500 1.790 1.500 1.790 94,450 +0.15(+9.15%)
May 07, 2009 1.500 1.740 1.500 1.640 105,360 +0.14(+9.33%)
May 06, 2009 1.370 1.500 1.370 1.500 195,959 +0.13(+9.49%)
May 05, 2009 1.370 1.370 1.250 1.370 143,365 +0.17(+14.17%)
May 04, 2009 1.040 1.440 1.000 1.200 180,340 +0.20(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.