Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

N/A UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1.930 1.930 1.790 1.840 101,800 -0.10(-5.15%)
May 28, 2010 1.950 1.950 1.910 1.940 39,509 +0.01(+0.52%)
May 27, 2010 1.990 2.000 1.910 1.930 53,450 -0.02(-1.03%)
May 26, 2010 1.950 2.020 1.930 1.950 105,876 +0.05(+2.63%)
May 25, 2010 1.900 1.900 1.880 1.900 85,200 +0.00(+0.00%)
May 21, 2010 1.730 1.900 1.710 1.900 100,000 +0.09(+4.97%)
May 20, 2010 1.860 1.820 1.780 1.810 61,300 -0.04(-2.16%)
May 19, 2010 1.980 1.980 1.830 1.850 106,375 -0.13(-6.57%)
May 18, 2010 2.000 2.050 1.980 1.980 93,500 -0.04(-1.98%)
May 17, 2010 2.050 2.090 2.010 2.020 69,360 -0.04(-1.94%)
May 14, 2010 2.100 2.120 2.060 2.060 9,200 -0.10(-4.63%)
May 13, 2010 2.170 2.170 2.120 2.160 11,800 +0.02(+0.93%)
May 12, 2010 2.070 2.190 2.070 2.140 74,900 +0.07(+3.38%)
May 11, 2010 2.050 2.090 2.030 2.070 47,871 +0.03(+1.47%)
May 10, 2010 2.100 2.040 2.020 2.040 59,690 +0.03(+1.49%)
May 07, 2010 2.050 2.100 1.910 2.010 97,610 -0.03(-1.47%)
May 06, 2010 2.100 2.110 2.010 2.040 52,400 -0.06(-2.86%)
May 05, 2010 2.000 2.100 2.020 2.100 93,330 +0.06(+2.94%)
May 04, 2010 2.110 2.110 1.980 2.040 57,045 -0.09(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.