Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

N/A UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.250 1.250 1.240 1.250 43,048 -0.03(-2.34%)
May 29, 2014 1.260 1.280 1.260 1.280 9,000 +0.03(+2.40%)
May 28, 2014 1.300 1.300 1.250 1.250 45,800 -0.03(-2.34%)
May 27, 2014 1.300 1.300 1.280 1.280 45,500 -0.02(-1.54%)
May 23, 2014 1.300 1.300 1.300 0 +0.01(+0.78%)
May 22, 2014 1.290 1.290 1.290 1.290 5,500 +0.00(+0.00%)
May 20, 2014 1.290 1.290 1.290 1.290 0 +0.01(+0.78%)
May 16, 2014 1.280 1.280 1.280 1.280 0 -0.01(-0.78%)
May 15, 2014 1.280 1.300 1.280 1.290 10,900 -0.03(-2.27%)
May 14, 2014 1.300 1.320 1.300 1.320 1,995 +0.01(+0.76%)
May 13, 2014 1.310 1.310 1.310 1.310 8,200 +0.01(+0.77%)
May 12, 2014 1.300 1.300 1.300 1.300 9,500 +0.01(+0.78%)
May 09, 2014 1.310 1.310 1.280 1.290 15,600 +0.00(+0.00%)
May 08, 2014 1.300 1.330 1.290 1.290 13,560 -0.02(-1.53%)
May 07, 2014 1.350 1.350 1.300 1.310 17,060 +0.01(+0.77%)
May 06, 2014 1.370 1.370 1.300 1.300 3,500 -0.07(-5.11%)
May 05, 2014 1.370 1.370 1.360 1.370 7,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.