Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Polymet Mining (TSX: POM )

N/A UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.350	1.375	1.350	1.360	30,000	-0.02(-1.45%)
May 27, 2015		1.380	1.380	1.380	0	+0.02(+1.47%)
May 26, 2015	1.360	1.360	1.360	1.360	55,800	-0.02(-1.45%)
May 25, 2015	1.360	1.380	1.360	1.380	2,476	-0.01(-0.72%)
May 22, 2015	1.390	1.390	1.390	1.390	500	+0.00(+0.00%)
May 21, 2015	1.360	1.390	1.360	1.390	21,099	+0.00(+0.00%)
May 20, 2015	1.390	1.390	1.390	1.390	4,000	+0.05(+3.73%)
May 19, 2015	1.340	1.370	1.340	1.340	13,350	-0.01(-0.74%)
May 15, 2015		1.350	1.350	1.350	0	-0.02(-1.46%)
May 14, 2015	1.330	1.370	1.330	1.370	1,700	+0.02(+1.48%)
May 13, 2015	1.350	1.350	1.350	1.350	500	+0.05(+3.85%)
May 12, 2015	1.350	1.350	1.300	1.300	40,100	-0.05(-3.70%)
May 08, 2015		1.350	1.350	1.350	0	-0.05(-3.57%)
May 07, 2015	1.400	1.400	1.400	1.400	1,000	+0.02(+1.45%)
May 06, 2015	1.400	1.400	1.375	1.380	6,900	-0.04(-2.82%)
May 04, 2015		1.420	1.420	1.420	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Polymet Mining (TSX: POM )

Historical Prices