Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 30, 2017 0.8800 0.8800 0.8800 0.8800 19,000 +0.03(+3.53%)
May 29, 2017 0.8600 0.9000 0.8500 0.8500 7,300 -0.02(-2.30%)
May 26, 2017 0.8900 0.8900 0.8700 0.8700 11,500 -0.04(-4.40%)
May 24, 2017 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
May 23, 2017 0.8800 0.9000 0.8800 0.9000 2,000 +0.00(+0.00%)
May 19, 2017 0.9100 0.9100 0.9000 0.9000 5,500 +0.00(+0.00%)
May 18, 2017 0.8900 0.9000 0.8800 0.9000 13,275 +0.01(+1.12%)
May 17, 2017 0.9000 0.9000 0.8900 0.8900 5,500 -0.01(-1.11%)
May 16, 2017 0.9000 0.9200 0.9000 0.9000 2,500 -0.04(-4.26%)
May 15, 2017 0.8800 0.9400 0.8500 0.9400 18,933 +0.05(+5.62%)
May 12, 2017 0.9800 0.9800 0.8900 0.8900 9,000 +0.00(+0.00%)
May 11, 2017 0.9100 0.9100 0.8900 0.8900 21,100 -0.02(-2.20%)
May 10, 2017 0.9300 0.9400 0.9100 0.9100 35,200 -0.01(-1.09%)
May 09, 2017 0.9400 0.9400 0.9200 0.9200 12,600 -0.02(-2.13%)
May 08, 2017 0.9600 0.9600 0.9300 0.9400 35,900 -0.02(-2.08%)
May 05, 2017 0.9600 0.9600 0.9600 0.9600 500 -0.02(-2.04%)
May 04, 2017 0.9700 0.9800 0.9700 0.9800 5,500 +0.01(+1.03%)
May 03, 2017 0.9900 1.000 0.9700 0.9700 7,500 -0.01(-1.02%)
May 02, 2017 0.9800 0.9800 0.9800 0.9800 1,100 +0.02(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.