Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1900 0.2000 0.1900 0.2000 376,253 +0.02(+8.11%)
May 28, 2020 0.1900 0.1900 0.1850 0.1850 37,200 -0.01(-2.63%)
May 27, 2020 0.1900 0.1950 0.1850 0.1900 168,300 +0.00(+0.00%)
May 26, 2020 0.2000 0.2050 0.1900 0.1900 511,507 -0.02(-9.52%)
May 25, 2020 0.2050 0.2100 0.2000 0.2100 121,546 +0.01(+2.44%)
May 22, 2020 0.2000 0.2050 0.2000 0.2050 90,500 +0.00(+2.50%)
May 21, 2020 0.2000 0.2000 0.1950 0.2000 124,300 -0.00(-2.44%)
May 20, 2020 0.1950 0.2100 0.1950 0.2050 326,754 +0.00(+2.50%)
May 19, 2020 0.1950 0.2100 0.1900 0.2000 422,029 +0.01(+3.63%)
May 15, 2020 0.1930 0.1930 0.1930 0 +0.01(+7.22%)
May 14, 2020 0.1850 0.1880 0.1800 0.1800 203,550 -0.01(-2.70%)
May 13, 2020 0.1850 0.1850 0.1850 0.1850 121,500 -0.01(-2.63%)
May 12, 2020 0.1900 0.1900 0.1850 0.1900 129,050 +0.00(+0.00%)
May 11, 2020 0.1900 0.1900 0.1850 0.1900 97,000 +0.00(+0.00%)
May 08, 2020 0.2000 0.2000 0.1900 0.1900 58,000 -0.01(-5.00%)
May 07, 2020 0.1850 0.2000 0.1850 0.2000 76,000 +0.02(+8.11%)
May 06, 2020 0.1900 0.1900 0.1850 0.1850 230,100 -0.01(-2.63%)
May 05, 2020 0.1900 0.1900 0.1900 0.1900 78,250 +0.00(+0.00%)
May 04, 2020 0.1900 0.1950 0.1900 0.1900 141,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.