Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golconda Gold Ltd (TSV: GG )

0.2350 -0.0050 (-2.08%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0950	0.1000	0.0950	0.0950	450,940	-0.01(-5.00%)
May 30, 2017	0.1000	0.1000	0.0900	0.1000	629,920	+0.01(+5.26%)
May 29, 2017	0.0950	0.1000	0.0950	0.0950	621,052	+0.00(+0.00%)
May 26, 2017	0.0950	0.1000	0.0900	0.0950	1,194,413	-0.01(-5.00%)
May 25, 2017	0.1050	0.1100	0.0950	0.1000	662,600	-0.00(-4.76%)
May 24, 2017	0.0950	0.1150	0.0850	0.1050	3,288,503	+0.01(+16.67%)
May 23, 2017	0.0750	0.1000	0.0700	0.0900	3,636,527	+0.02(+28.57%)
May 19, 2017	0.0650	0.0700	0.0600	0.0700	371,000	+0.01(+7.69%)
May 18, 2017	0.0600	0.0700	0.0600	0.0650	770,080	+0.01(+8.33%)
May 17, 2017	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
May 16, 2017	0.0650	0.0650	0.0600	0.0600	12,500	+0.00(+0.00%)
May 15, 2017	0.0650	0.0650	0.0600	0.0600	103,500	-0.01(-7.69%)
May 12, 2017	0.0650	0.0650	0.0650	0.0650	100,000	+0.01(+8.33%)
May 11, 2017	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
May 10, 2017	0.0600	0.0600	0.0600	0.0600	15,149	+0.00(+0.00%)
May 09, 2017	0.0600	0.0600	0.0600	0.0600	62,000	+0.00(+0.00%)
May 08, 2017	0.0600	0.0600	0.0600	0.0600	63,500	+0.00(+0.00%)
May 05, 2017	0.0600	0.0600	0.0600	0.0600	357,300	+0.00(+9.09%)
May 04, 2017	0.0600	0.0600	0.0550	0.0550	61,327	-0.00(-8.33%)
May 02, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Golconda Gold Ltd (TSV: GG )

Historical Prices